NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:08PM EDT
Strike:16700.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 2.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-16 | 2.55 | 0.00 | - | 4 | 19 |
| 642.77 | 0.00 | - | 41 | 82 | 2024-05-17 | 0.58 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-05-20 | 1.03 | 0.00 | - | 2 | 8 |
| 1,434.10 | 0.00 | - | - | 1 | 2024-05-21 | 1.40 | 0.00 | - | 2 | 24 |
| 1,259.41 | 0.00 | - | 2 | 2 | 2024-05-22 | 2.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-23 | 6.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-24 | 4.12 | 0.00 | - | 30 | 26 |
| - | - | - | - | - | 2024-05-29 | 80.27 | 0.00 | - | 1 | 4 |
| 993.90 | 0.00 | - | - | 1 | 2024-05-30 | - | - | - | - | - |
| 1,183.83 | 0.00 | - | - | 3 | 2024-05-31 | 14.25 | 0.00 | - | 16 | 13 |
| - | - | - | - | - | 2024-06-06 | 19.97 | 0.00 | - | 1 | 1 |
| 1,092.30 | 0.00 | - | - | 1 | 2024-06-07 | 21.75 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-06-10 | 25.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-12 | 49.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 38.30 | 0.00 | - | 1 | 1 |
| 1,803.60 | 0.00 | - | 12 | 60 | 2024-06-21 | 24.70 | -13.10 | -34.66% | 9 | 65 |
| - | - | - | - | - | 2024-06-28 | 59.30 | 0.00 | - | 1 | 5 |
| 765.00 | 0.00 | - | 4 | 8 | 2024-07-19 | 60.70 | -27.61 | -31.26% | 3 | 12 |
| - | - | - | - | - | 2024-08-16 | 109.71 | -61.74 | -36.01% | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 152.20 | -288.50 | -65.46% | 1 | 16 |
| 1,234.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 585.00 | 0.00 | - | - | 5 |
| 1,594.55 | 0.00 | - | 30 | 32 | 2024-12-20 | 774.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-31 | 425.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 675.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 714.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 715.00 | 0.00 | - | - | 6 |
| 2,119.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.